Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 0.00% |
Jun 20, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.23% |
Jun 18, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.43% |
Jun 17, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -0.50% |
Jun 14, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.07% |
Jun 13, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.60% |
Jun 12, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.57% |
Jun 11, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 0.51% |
Jun 10, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -0.17% |
Jun 07, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -1.03% |
Jun 06, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 0.07% |
Jun 05, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | 0.30% |
Jun 04, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.47% |
Jun 03, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.68% |
May 31, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.37% |
May 30, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.48% |
May 29, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -0.41% |
May 28, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -0.44% |
May 24, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.00% |
Highest: 30.170 | Lowest: 29.310 | Difference: 0.860 | Average: 29.828 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review