Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | -0.67% |
Jun 28, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | -0.43% |
Jun 27, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 0.23% |
Jun 26, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | -0.57% |
Jun 25, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 0.03% |
Jun 24, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 0.03% |
Jun 21, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0.00% |
Jun 20, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | -0.23% |
Jun 18, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 0.43% |
Jun 17, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | -0.50% |
Jun 14, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 0.07% |
Jun 13, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 0.57% |
Jun 12, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 0.60% |
Jun 11, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 0.51% |
Jun 10, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | -0.17% |
Jun 07, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | -1.03% |
Jun 06, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 0.07% |
Jun 05, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 0.30% |
Jun 04, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 0.47% |
Jun 03, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0.68% |
Highest: 30.15 | Lowest: 29.63 | Difference: 0.52 | Average: 29.93 | Change %: 0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review