Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
May 15, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.65% |
May 13, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
May 09, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
May 08, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
May 03, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.47% |
May 02, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
May 01, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
Apr 30, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24% |
Apr 29, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
Apr 26, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
Apr 25, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28% |
Apr 24, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | -0.52% |
Apr 23, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -0.97% |
May 17, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
May 15, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.65% |
May 13, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
May 09, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
May 08, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
May 03, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.47% |
May 02, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
May 01, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
Apr 30, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24% |
Apr 29, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
Apr 26, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
Apr 25, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28% |
Apr 24, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | -0.52% |
Apr 23, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
Apr 22, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |
Apr 19, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
Highest: 21.61 | Lowest: 21.18 | Difference: 0.43 | Average: 21.36 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review