Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | -4.04% |
Dec 17, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | -1.40% |
Dec 16, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.41% |
Dec 13, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.66% |
Dec 12, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -0.81% |
Dec 11, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -9.40% |
Dec 10, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | -0.29% |
Dec 09, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | -0.26% |
Dec 06, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 0.11% |
Dec 05, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | -1.45% |
Dec 04, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 0.36% |
Dec 03, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | -0.76% |
Dec 02, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0.33% |
Nov 29, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.22% |
Nov 27, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | -0.07% |
Nov 26, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | -0.90% |
Nov 25, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 1.79% |
Nov 22, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.71% |
Nov 21, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1.66% |
Nov 20, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.11% |
Nov 19, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |
Highest: 27.89 | Lowest: 23.02 | Difference: 4.87 | Average: 26.41 | Change %: -12.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review