Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 163.55 | 163.55 | 163.55 | 163.55 | 0.56% |
Nov 21, 2024 | 162.64 | 162.64 | 162.64 | 162.64 | 0.80% |
Nov 20, 2024 | 161.35 | 161.35 | 161.35 | 161.35 | 0.19% |
Nov 19, 2024 | 161.04 | 161.04 | 161.04 | 161.04 | 0.79% |
Nov 18, 2024 | 159.78 | 159.78 | 159.78 | 159.78 | 0.71% |
Nov 15, 2024 | 158.65 | 158.65 | 158.65 | 158.65 | -1.26% |
Nov 14, 2024 | 160.68 | 160.68 | 160.68 | 160.68 | -0.17% |
Nov 13, 2024 | 160.96 | 160.96 | 160.96 | 160.96 | -0.65% |
Nov 12, 2024 | 162.01 | 162.01 | 162.01 | 162.01 | -0.04% |
Nov 11, 2024 | 162.08 | 162.08 | 162.08 | 162.08 | 0.02% |
Nov 08, 2024 | 162.05 | 162.05 | 162.05 | 162.05 | -0.14% |
Nov 07, 2024 | 162.28 | 162.28 | 162.28 | 162.28 | 1.36% |
Nov 06, 2024 | 160.11 | 160.11 | 160.11 | 160.11 | 3.04% |
Nov 05, 2024 | 155.38 | 155.38 | 155.38 | 155.38 | 1.46% |
Nov 04, 2024 | 153.15 | 153.15 | 153.15 | 153.15 | -0.04% |
Nov 01, 2024 | 153.21 | 153.21 | 153.21 | 153.21 | 0.70% |
Oct 31, 2024 | 152.15 | 152.15 | 152.15 | 152.15 | -2.49% |
Oct 30, 2024 | 156.04 | 156.04 | 156.04 | 156.04 | -0.45% |
Oct 29, 2024 | 156.75 | 156.75 | 156.75 | 156.75 | 1.44% |
Oct 28, 2024 | 154.52 | 154.52 | 154.52 | 154.52 | 0.20% |
Oct 25, 2024 | 154.21 | 154.21 | 154.21 | 154.21 | 0.59% |
Oct 24, 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 0.26% |
Oct 23, 2024 | 152.91 | 152.91 | 152.91 | 152.91 | -1.27% |
Highest: 163.55 | Lowest: 152.15 | Difference: 11.40 | Average: 158.21 | Change %: 5.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review