
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 133.18 | 133.18 | 133.18 | 133.18 | -0.52% |
Mar 10, 2025 | 133.87 | 133.87 | 133.87 | 133.87 | -3.95% |
Mar 07, 2025 | 139.37 | 139.37 | 139.37 | 139.37 | 1.83% |
Mar 06, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | -3.16% |
Mar 05, 2025 | 141.34 | 141.34 | 141.34 | 141.34 | 1.77% |
Mar 04, 2025 | 138.88 | 138.88 | 138.88 | 138.88 | -0.49% |
Mar 03, 2025 | 139.56 | 139.56 | 139.56 | 139.56 | -2.86% |
Feb 28, 2025 | 143.67 | 143.67 | 143.67 | 143.67 | 1.06% |
Feb 27, 2025 | 142.16 | 142.16 | 142.16 | 142.16 | -3.39% |
Feb 26, 2025 | 147.15 | 147.15 | 147.15 | 147.15 | 0.93% |
Feb 25, 2025 | 145.79 | 145.79 | 145.79 | 145.79 | -1.40% |
Feb 24, 2025 | 147.86 | 147.86 | 147.86 | 147.86 | -1.56% |
Feb 21, 2025 | 150.20 | 150.20 | 150.20 | 150.20 | -3.08% |
Feb 20, 2025 | 154.97 | 154.97 | 154.97 | 154.97 | -0.32% |
Feb 19, 2025 | 155.47 | 155.47 | 155.47 | 155.47 | 0.41% |
Feb 18, 2025 | 154.84 | 154.84 | 154.84 | 154.84 | 0.87% |
Feb 14, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | -0.12% |
Feb 13, 2025 | 153.68 | 153.68 | 153.68 | 153.68 | 1.26% |
Feb 12, 2025 | 151.77 | 151.77 | 151.77 | 151.77 | -0.58% |
Highest: 155.47 | Lowest: 133.18 | Difference: 22.29 | Average: 145.48 | Change %: -12.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review