Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | -1.47% |
Sep 30, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% |
Sep 27, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.32% |
Sep 26, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.81% |
Sep 25, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -1.20% |
Sep 24, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
Sep 23, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% |
Sep 20, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -1.10% |
Sep 19, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 2.09% |
Sep 18, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.24% |
Sep 17, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.73% |
Sep 16, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0.86% |
Sep 13, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 1.62% |
Sep 12, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.05% |
Sep 11, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
Sep 10, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -0.29% |
Sep 09, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% |
Sep 06, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -1.98% |
Sep 05, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.57% |
Sep 04, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -0.37% |
Sep 03, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -2.86% |
Highest: 25.36 | Lowest: 23.73 | Difference: 1.63 | Average: 24.57 | Change %: -1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review