
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.12% |
Mar 07, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -0.04% |
Mar 06, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -0.65% |
Mar 05, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | -0.30% |
Mar 04, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.00% |
Mar 03, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -0.08% |
Feb 28, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.00% |
Feb 27, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | -0.04% |
Feb 26, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.15% |
Feb 25, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.42% |
Feb 24, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.04% |
Feb 21, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.19% |
Feb 20, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.15% |
Feb 19, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -0.04% |
Feb 18, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.08% |
Feb 14, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.27% |
Feb 13, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.39% |
Feb 12, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -0.88% |
Feb 11, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.23% |
Highest: 26.300 | Lowest: 25.930 | Difference: 0.370 | Average: 26.144 | Change %: -0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review