Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | -1.46% |
Sep 30, 2024 | 78.570 | 78.570 | 78.570 | 78.570 | 0.50% |
Sep 27, 2024 | 78.180 | 78.180 | 78.180 | 78.180 | -0.67% |
Sep 26, 2024 | 78.710 | 78.710 | 78.710 | 78.710 | 0.31% |
Sep 25, 2024 | 78.470 | 78.470 | 78.470 | 78.470 | 0.19% |
Sep 24, 2024 | 78.320 | 78.320 | 78.320 | 78.320 | 0.29% |
Sep 23, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 0.04% |
Sep 20, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | -0.20% |
Sep 19, 2024 | 78.220 | 78.220 | 78.220 | 78.220 | 2.44% |
Sep 18, 2024 | 76.360 | 76.360 | 76.360 | 76.360 | -0.34% |
Sep 17, 2024 | 76.620 | 76.620 | 76.620 | 76.620 | -0.07% |
Sep 16, 2024 | 76.670 | 76.670 | 76.670 | 76.670 | -0.43% |
Sep 13, 2024 | 77.000 | 77.000 | 77.000 | 77.000 | 0.09% |
Sep 12, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | 1.06% |
Sep 11, 2024 | 76.120 | 76.120 | 76.120 | 76.120 | 2.16% |
Sep 10, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | 0.77% |
Sep 09, 2024 | 73.940 | 73.940 | 73.940 | 73.940 | 1.32% |
Sep 06, 2024 | 72.980 | 72.980 | 72.980 | 72.980 | -2.13% |
Sep 05, 2024 | 74.570 | 74.570 | 74.570 | 74.570 | 0.16% |
Sep 04, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | -0.37% |
Sep 03, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | -2.88% |
Highest: 78.710 | Lowest: 72.980 | Difference: 5.730 | Average: 76.615 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review