Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 69.49 | 69.49 | 69.49 | 69.49 | -0.16% |
Jun 20, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | -0.63% |
Jun 18, 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 0.29% |
Jun 17, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 0.75% |
Jun 14, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 0.35% |
Jun 13, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 0.20% |
Jun 12, 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 1.19% |
Jun 11, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 0.84% |
Jun 10, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 0.49% |
Jun 07, 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 0.00% |
Jun 06, 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 0.15% |
Jun 05, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 1.93% |
Jun 04, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 0.40% |
Jun 03, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 0.81% |
May 31, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | -0.05% |
May 30, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | -1.72% |
May 29, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | -0.32% |
May 28, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 0.96% |
May 24, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 0.89% |
May 23, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | -0.14% |
Highest: 70.04 | Lowest: 65.07 | Difference: 4.97 | Average: 67.45 | Change %: 6.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review