![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
Sep 04, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
Sep 03, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | -1.63% |
Aug 30, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.70% |
Aug 29, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
Aug 28, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
Aug 27, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
Aug 26, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
Aug 23, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.19% |
Aug 22, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
Aug 21, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 0.56% |
Aug 20, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | -0.39% |
Aug 19, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.80% |
Aug 16, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
Aug 15, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.13% |
Aug 14, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
Aug 13, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.15% |
Aug 12, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
Aug 09, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
Aug 08, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 2.01% |
Aug 07, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
Aug 06, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
Highest: 12.90 | Lowest: 11.89 | Difference: 1.01 | Average: 12.53 | Change %: 7.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review