Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.00% |
May 30, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.00% |
May 29, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.00% |
May 28, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -0.03% |
May 24, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | 0.00% |
May 23, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | -0.03% |
May 22, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | -0.03% |
May 21, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | 0.00% |
May 20, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | -0.06% |
May 17, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | 0.00% |
May 16, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | -0.06% |
May 15, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | -0.03% |
May 14, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.00% |
May 13, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.00% |
May 10, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.00% |
May 09, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.00% |
May 08, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.00% |
May 07, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.06% |
May 06, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | 0.06% |
May 03, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.06% |
May 02, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.03% |
Highest: 33.900 | Lowest: 33.820 | Difference: 0.080 | Average: 33.861 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review