
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | -0.68% |
Mar 11, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | -1.56% |
Mar 10, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | -1.29% |
Mar 07, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 1.01% |
Mar 06, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | -0.74% |
Mar 05, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 0.63% |
Mar 04, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | -1.70% |
Mar 03, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | -0.62% |
Feb 28, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 1.34% |
Feb 27, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | -0.28% |
Feb 26, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | -0.45% |
Feb 25, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 0.23% |
Feb 24, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | -0.25% |
Feb 21, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | -0.95% |
Feb 20, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | -0.39% |
Feb 19, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0.56% |
Feb 18, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 0.42% |
Feb 14, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | -0.31% |
Feb 13, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 0.65% |
Highest: 35.80 | Lowest: 33.79 | Difference: 2.01 | Average: 35.08 | Change %: -4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review