Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | -0.40% |
Jan 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0.63% |
Jan 29, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09% |
Jan 28, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
Jan 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | -1.06% |
Jan 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0.09% |
Jan 23, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.36% |
Jan 22, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | -0.22% |
Jan 21, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 1.03% |
Jan 17, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0.45% |
Jan 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.41% |
Jan 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 1.33% |
Jan 14, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0.41% |
Jan 13, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
Jan 10, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | -0.86% |
Jan 08, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | -0.32% |
Jan 07, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -0.81% |
Jan 06, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.50% |
Jan 03, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 1.47% |
Highest: 22.60 | Lowest: 21.75 | Difference: 0.85 | Average: 22.25 | Change %: 2.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review