Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
May 16, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
May 15, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
May 14, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
May 10, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | -0.30% |
May 09, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
May 08, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | -0.30% |
May 06, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.40% |
May 02, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 0.65% |
May 01, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
Apr 30, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | -1.00% |
Apr 29, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -1.95% |
May 17, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
May 16, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
May 15, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
May 14, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
May 10, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | -0.30% |
May 09, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
May 08, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | -0.30% |
May 06, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.40% |
May 02, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 0.65% |
May 01, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
Apr 30, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | -1.00% |
Apr 29, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
Apr 26, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
Apr 25, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
Apr 24, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
Apr 23, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0.91% |
Apr 22, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.61% |
Apr 19, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.41% |
Highest: 20.51 | Lowest: 19.61 | Difference: 0.90 | Average: 20.15 | Change %: 3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review