Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | -1.07% |
Dec 26, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | -0.03% |
Dec 24, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 1.03% |
Dec 23, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 0.70% |
Dec 20, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.02% |
Dec 19, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 0.00% |
Dec 18, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | -2.88% |
Dec 17, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | -0.27% |
Dec 16, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 0.49% |
Dec 13, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | -0.47% |
Dec 12, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | -0.79% |
Dec 11, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 1.10% |
Dec 10, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | -8.76% |
Dec 09, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | -0.45% |
Dec 06, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 0.30% |
Dec 05, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | -0.17% |
Dec 04, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 0.86% |
Dec 03, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 0.03% |
Dec 02, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 0.53% |
Nov 29, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 0.59% |
Highest: 40.12 | Lowest: 35.41 | Difference: 4.71 | Average: 37.48 | Change %: -8.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review