![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | -0.07% |
Sep 04, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 0.04% |
Sep 03, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | -1.09% |
Aug 30, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 0.50% |
Aug 29, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 0.02% |
Aug 28, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | -0.39% |
Aug 27, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 0.11% |
Aug 26, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | -0.22% |
Aug 23, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 0.76% |
Aug 22, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | -0.76% |
Aug 21, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 0.37% |
Aug 20, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 0.04% |
Aug 19, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 0.69% |
Aug 16, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 0.24% |
Aug 15, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 0.76% |
Aug 14, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 0.25% |
Aug 13, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 1.07% |
Aug 12, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 0.13% |
Aug 09, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 0.38% |
Aug 08, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 1.29% |
Aug 07, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | -0.52% |
Highest: 54.10 | Lowest: 51.35 | Difference: 2.75 | Average: 53.35 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review