Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
Nov 12, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -1.00% |
Nov 11, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
Nov 08, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
Nov 07, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
Nov 06, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 3.61% |
Nov 05, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.54% |
Nov 04, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 0.12% |
Nov 01, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.96% |
Oct 31, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | -2.11% |
Oct 30, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |
Oct 29, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
Oct 28, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% |
Oct 25, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
Oct 24, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
Oct 23, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | -0.94% |
Oct 22, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | -1.05% |
Oct 21, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | -0.92% |
Oct 18, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.23% |
Oct 17, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.00% |
Oct 16, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.82% |
Oct 15, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | -0.46% |
Oct 14, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
Highest: 9.01 | Lowest: 8.37 | Difference: 0.64 | Average: 8.64 | Change %: 3.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review