Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | -0.02% |
May 15, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.35% |
May 14, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | -0.01% |
May 13, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.02% |
May 12, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | 0.07% |
May 09, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | -0.01% |
May 08, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | -0.02% |
May 07, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | 0.24% |
May 06, 2024 | 10.641 | 10.641 | 10.641 | 10.641 | 0.21% |
May 05, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.00% |
May 04, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.00% |
May 03, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.21% |
May 02, 2024 | 10.596 | 10.596 | 10.596 | 10.596 | 0.05% |
May 01, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | -0.02% |
Apr 30, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | -0.22% |
Apr 29, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | 0.11% |
Apr 28, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 0.00% |
Apr 27, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 0.00% |
Apr 26, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 0.40% |
Apr 25, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | -0.23% |
Apr 24, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | -0.17% |
Apr 23, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 0.21% |
Apr 22, 2024 | 10.581 | 10.581 | 10.581 | 10.581 | 0.18% |
Apr 21, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.00% |
Apr 20, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.00% |
Apr 19, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | -0.12% |
Apr 18, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | 0.09% |
Highest: 10.710 | Lowest: 10.561 | Difference: 0.149 | Average: 10.619 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review