
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 4.811 | 4.811 | 4.811 | 4.811 | -0.39% |
Mar 06, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | 0.21% |
Mar 05, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | 0.27% |
Mar 04, 2025 | 4.807 | 4.807 | 4.807 | 4.807 | -0.74% |
Mar 03, 2025 | 4.843 | 4.843 | 4.843 | 4.843 | 0.06% |
Feb 28, 2025 | 4.840 | 4.840 | 4.840 | 4.840 | -0.19% |
Feb 27, 2025 | 4.849 | 4.849 | 4.849 | 4.849 | 0.10% |
Feb 26, 2025 | 4.844 | 4.844 | 4.844 | 4.844 | 0.21% |
Feb 25, 2025 | 4.834 | 4.834 | 4.834 | 4.834 | -0.45% |
Feb 24, 2025 | 4.856 | 4.856 | 4.856 | 4.856 | -0.47% |
Feb 21, 2025 | 4.879 | 4.879 | 4.879 | 4.879 | -0.33% |
Feb 20, 2025 | 4.895 | 4.895 | 4.895 | 4.895 | 1.75% |
Mar 07, 2025 | 4.811 | 4.811 | 4.811 | 4.811 | -0.39% |
Mar 06, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | 0.21% |
Mar 05, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | 0.27% |
Mar 04, 2025 | 4.807 | 4.807 | 4.807 | 4.807 | -0.74% |
Mar 03, 2025 | 4.843 | 4.843 | 4.843 | 4.843 | 0.06% |
Feb 28, 2025 | 4.840 | 4.840 | 4.840 | 4.840 | -0.19% |
Feb 27, 2025 | 4.849 | 4.849 | 4.849 | 4.849 | 0.10% |
Feb 26, 2025 | 4.844 | 4.844 | 4.844 | 4.844 | 0.21% |
Feb 25, 2025 | 4.834 | 4.834 | 4.834 | 4.834 | -0.45% |
Feb 24, 2025 | 4.856 | 4.856 | 4.856 | 4.856 | -0.47% |
Feb 21, 2025 | 4.879 | 4.879 | 4.879 | 4.879 | -0.33% |
Feb 20, 2025 | 4.895 | 4.895 | 4.895 | 4.895 | -0.18% |
Feb 19, 2025 | 4.904 | 4.904 | 4.904 | 4.904 | -0.04% |
Feb 18, 2025 | 4.906 | 4.906 | 4.906 | 4.906 | 0.16% |
Feb 17, 2025 | 4.898 | 4.898 | 4.898 | 4.898 | 0.23% |
Feb 14, 2025 | 4.887 | 4.887 | 4.887 | 4.887 | 0.31% |
Feb 13, 2025 | 4.872 | 4.872 | 4.872 | 4.872 | 0.19% |
Feb 12, 2025 | 4.863 | 4.863 | 4.863 | 4.863 | -0.12% |
Highest: 4.906 | Lowest: 4.807 | Difference: 0.099 | Average: 4.852 | Change %: -1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review