Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | 0.10% |
Nov 08, 2024 | 4.813 | 4.813 | 4.813 | 4.813 | 0.29% |
Nov 07, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 0.42% |
Nov 06, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | 0.40% |
Nov 05, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | 0.15% |
Nov 04, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | -0.21% |
Oct 31, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | -0.42% |
Oct 30, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | -0.13% |
Oct 29, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | 0.31% |
Oct 25, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | 0.19% |
Oct 24, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | -0.10% |
Oct 23, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | -0.19% |
Oct 22, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | -0.38% |
Oct 21, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | 0.08% |
Oct 18, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | -0.13% |
Oct 17, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | -0.23% |
Oct 16, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | -0.17% |
Oct 15, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | -0.04% |
Oct 14, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 0.50% |
Highest: 4.820 | Lowest: 4.753 | Difference: 0.067 | Average: 4.789 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review