![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
Jun 20, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
Jun 18, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
Jun 17, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.48% |
Jun 14, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
Jun 13, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.43% |
Jun 12, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
Jun 11, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
Jun 10, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
Jun 07, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.79% |
Jun 06, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
Jun 05, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
Jun 04, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.92% |
Jun 03, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
May 31, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.94% |
May 30, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.66% |
May 29, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.70% |
May 28, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | -0.44% |
May 24, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
May 23, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -1.86% |
May 22, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.86% |
Highest: 16.53 | Lowest: 15.70 | Difference: 0.83 | Average: 16.26 | Change %: 0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review