
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16.64 | 16.64 | 17.84 | 16.64 | -4.48% |
Apr 03, 2025 | 17.42 | 17.42 | 17.84 | 17.42 | -2.35% |
Apr 02, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.34% |
Apr 01, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0.23% |
Mar 31, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.00% |
Mar 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.17% |
Mar 27, 2025 | 17.71 | 17.71 | 17.74 | 17.71 | -0.17% |
Mar 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.51% |
Mar 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | -1.40% |
Mar 24, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 1.24% |
Mar 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | -0.90% |
Mar 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
Mar 19, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00% |
Mar 18, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
Mar 17, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 1.59% |
Mar 14, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 2.32% |
Mar 13, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | -1.65% |
Mar 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.51% |
Mar 11, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | -0.79% |
Mar 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | -1.00% |
Mar 07, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.79% |
Mar 06, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | -2.47% |
Mar 05, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0.83% |
Highest: 18.25 | Lowest: 16.64 | Difference: 1.61 | Average: 17.70 | Change %: -8.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review