Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
Dec 20, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 1.54% |
Dec 19, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -1.57% |
Dec 18, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | -3.75% |
Dec 17, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | -0.61% |
Dec 16, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
Dec 13, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
Dec 12, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22% |
Dec 11, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.22% |
Dec 10, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -1.63% |
Dec 09, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -0.16% |
Dec 06, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | -0.16% |
Dec 05, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -0.22% |
Dec 04, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -0.80% |
Dec 03, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | -0.69% |
Dec 02, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -1.21% |
Nov 29, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.47% |
Nov 27, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.63% |
Nov 26, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.48% |
Nov 25, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 1.12% |
Highest: 19.14 | Lowest: 16.91 | Difference: 2.23 | Average: 18.21 | Change %: -8.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review