Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
Jun 20, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.39% |
Jun 18, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |
Jun 17, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.52% |
Jun 14, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
Jun 13, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
Jun 12, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
Jun 11, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
Jun 10, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
Jun 07, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.78% |
Jun 06, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 0.33% |
Jun 05, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
Jun 04, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.93% |
Jun 03, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
May 31, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 2.02% |
May 30, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.57% |
May 29, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68% |
May 28, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | -0.41% |
May 24, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
May 23, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -1.86% |
Highest: 15.38 | Lowest: 14.61 | Difference: 0.77 | Average: 15.14 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review