Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0.14% |
May 23, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | -2.00% |
May 22, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | -0.95% |
May 21, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 0.20% |
May 20, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | -0.59% |
May 17, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 0.07% |
May 16, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | -0.09% |
May 15, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 1.54% |
May 14, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 0.72% |
May 13, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 0.38% |
May 10, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | -0.29% |
May 09, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 0.93% |
May 24, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0.14% |
May 23, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | -2.00% |
May 22, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | -0.95% |
May 21, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 0.20% |
May 20, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | -0.59% |
May 17, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 0.07% |
May 16, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | -0.09% |
May 15, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 1.54% |
May 14, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 0.72% |
May 13, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 0.38% |
May 10, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | -0.29% |
May 09, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 1.28% |
May 07, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 0.99% |
May 06, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 0.88% |
May 02, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 1.27% |
May 01, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 0.35% |
Apr 30, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | -1.85% |
Apr 29, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 1.05% |
Highest: 45.52 | Lowest: 42.41 | Difference: 3.11 | Average: 44.50 | Change %: 3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review