Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
Feb 03, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
Jan 31, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.47% |
Jan 30, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.92% |
Jan 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
Jan 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | -1.08% |
Jan 27, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
Jan 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0.26% |
Jan 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.22% |
Jan 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -1.36% |
Jan 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0.90% |
Jan 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0.52% |
Jan 16, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 1.44% |
Jan 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 1.11% |
Jan 14, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0.89% |
Jan 13, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | -0.09% |
Jan 10, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | -2.27% |
Jan 08, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | -0.09% |
Jan 07, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09% |
Jan 06, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -0.69% |
Highest: 23.50 | Lowest: 22.39 | Difference: 1.11 | Average: 23.01 | Change %: -0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review