Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 120.789 | 120.789 | 120.789 | 120.789 | -0.26% |
May 08, 2024 | 121.105 | 121.105 | 121.105 | 121.105 | 0.65% |
May 07, 2024 | 120.322 | 120.322 | 120.322 | 120.322 | 0.57% |
May 06, 2024 | 119.634 | 119.634 | 119.634 | 119.634 | 0.25% |
May 03, 2024 | 119.334 | 119.334 | 119.334 | 119.334 | 1.09% |
Apr 30, 2024 | 118.046 | 118.046 | 118.046 | 118.046 | -1.06% |
Apr 29, 2024 | 119.316 | 119.316 | 119.316 | 119.316 | 0.83% |
Apr 26, 2024 | 118.334 | 118.334 | 118.334 | 118.334 | 1.17% |
Apr 25, 2024 | 116.963 | 116.963 | 116.963 | 116.963 | -0.53% |
Apr 24, 2024 | 117.581 | 117.581 | 117.581 | 117.581 | -0.19% |
Apr 23, 2024 | 117.804 | 117.804 | 117.804 | 117.804 | 0.85% |
Apr 22, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | 0.73% |
Apr 19, 2024 | 115.962 | 115.962 | 115.962 | 115.962 | -4.00% |
May 09, 2024 | 120.789 | 120.789 | 120.789 | 120.789 | -0.26% |
May 08, 2024 | 121.105 | 121.105 | 121.105 | 121.105 | 0.65% |
May 07, 2024 | 120.322 | 120.322 | 120.322 | 120.322 | 0.57% |
May 06, 2024 | 119.634 | 119.634 | 119.634 | 119.634 | 0.25% |
May 03, 2024 | 119.334 | 119.334 | 119.334 | 119.334 | 1.09% |
Apr 30, 2024 | 118.046 | 118.046 | 118.046 | 118.046 | -1.06% |
Apr 29, 2024 | 119.316 | 119.316 | 119.316 | 119.316 | 0.83% |
Apr 26, 2024 | 118.334 | 118.334 | 118.334 | 118.334 | 1.17% |
Apr 25, 2024 | 116.963 | 116.963 | 116.963 | 116.963 | -0.53% |
Apr 24, 2024 | 117.581 | 117.581 | 117.581 | 117.581 | -0.19% |
Apr 23, 2024 | 117.804 | 117.804 | 117.804 | 117.804 | 0.85% |
Apr 22, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | 0.73% |
Apr 19, 2024 | 115.962 | 115.962 | 115.962 | 115.962 | -0.25% |
Apr 18, 2024 | 116.248 | 116.248 | 116.248 | 116.248 | 0.43% |
Apr 17, 2024 | 115.754 | 115.754 | 115.754 | 115.754 | -0.11% |
Apr 16, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | -1.26% |
Apr 15, 2024 | 117.354 | 117.354 | 117.354 | 117.354 | -0.51% |
Highest: 121.105 | Lowest: 115.754 | Difference: 5.351 | Average: 118.308 | Change %: 2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review