Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 119.259 | 119.259 | 119.259 | 119.259 | 0.71% |
May 16, 2024 | 118.421 | 118.421 | 118.421 | 118.421 | 0.23% |
May 14, 2024 | 118.148 | 118.148 | 118.148 | 118.148 | 0.86% |
May 13, 2024 | 117.145 | 117.145 | 117.145 | 117.145 | -0.13% |
May 10, 2024 | 117.298 | 117.298 | 117.298 | 117.298 | 0.77% |
May 09, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | -0.23% |
May 08, 2024 | 116.669 | 116.669 | 116.669 | 116.669 | 0.68% |
May 07, 2024 | 115.878 | 115.878 | 115.878 | 115.878 | 0.69% |
May 06, 2024 | 115.085 | 115.085 | 115.085 | 115.085 | 0.35% |
May 03, 2024 | 114.687 | 114.687 | 114.687 | 114.687 | 0.95% |
Apr 30, 2024 | 113.609 | 113.609 | 113.609 | 113.609 | -0.98% |
Apr 29, 2024 | 114.736 | 114.736 | 114.736 | 114.736 | 0.91% |
Apr 26, 2024 | 113.701 | 113.701 | 113.701 | 113.701 | -4.66% |
May 17, 2024 | 119.259 | 119.259 | 119.259 | 119.259 | 0.71% |
May 16, 2024 | 118.421 | 118.421 | 118.421 | 118.421 | 0.23% |
May 14, 2024 | 118.148 | 118.148 | 118.148 | 118.148 | 0.86% |
May 13, 2024 | 117.145 | 117.145 | 117.145 | 117.145 | -0.13% |
May 10, 2024 | 117.298 | 117.298 | 117.298 | 117.298 | 0.77% |
May 09, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | -0.23% |
May 08, 2024 | 116.669 | 116.669 | 116.669 | 116.669 | 0.68% |
May 07, 2024 | 115.878 | 115.878 | 115.878 | 115.878 | 0.69% |
May 06, 2024 | 115.085 | 115.085 | 115.085 | 115.085 | 0.35% |
May 03, 2024 | 114.687 | 114.687 | 114.687 | 114.687 | 0.95% |
Apr 30, 2024 | 113.609 | 113.609 | 113.609 | 113.609 | -0.98% |
Apr 29, 2024 | 114.736 | 114.736 | 114.736 | 114.736 | 0.91% |
Apr 26, 2024 | 113.701 | 113.701 | 113.701 | 113.701 | 1.21% |
Apr 25, 2024 | 112.336 | 112.336 | 112.336 | 112.336 | -0.54% |
Apr 24, 2024 | 112.943 | 112.943 | 112.943 | 112.943 | -0.12% |
Apr 23, 2024 | 113.076 | 113.076 | 113.076 | 113.076 | 0.84% |
Apr 22, 2024 | 112.139 | 112.139 | 112.139 | 112.139 | 0.74% |
Highest: 119.259 | Lowest: 112.139 | Difference: 7.120 | Average: 115.752 | Change %: 7.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review