
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 237.948 | 237.948 | 237.948 | 237.948 | 0.82% |
Apr 10, 2025 | 236.004 | 236.004 | 236.004 | 236.004 | 3.13% |
Apr 09, 2025 | 228.831 | 228.831 | 230.421 | 228.831 | -0.69% |
Apr 08, 2025 | 230.421 | 230.421 | 230.421 | 224.760 | 2.52% |
Apr 07, 2025 | 224.760 | 224.760 | 224.760 | 224.760 | -5.88% |
Apr 04, 2025 | 238.804 | 238.804 | 238.804 | 238.804 | -3.29% |
Apr 03, 2025 | 246.918 | 246.918 | 246.918 | 246.918 | -1.10% |
Apr 02, 2025 | 249.670 | 249.670 | 249.670 | 249.670 | -0.36% |
Apr 01, 2025 | 250.580 | 250.580 | 250.580 | 250.580 | 0.50% |
Mar 31, 2025 | 249.322 | 249.322 | 249.322 | 249.322 | -0.64% |
Mar 28, 2025 | 250.932 | 250.932 | 252.929 | 250.932 | -0.79% |
Mar 27, 2025 | 252.929 | 252.929 | 252.929 | 251.478 | 0.58% |
Mar 26, 2025 | 251.478 | 251.478 | 251.478 | 251.478 | -0.56% |
Mar 25, 2025 | 252.901 | 252.901 | 252.901 | 251.340 | 0.62% |
Mar 24, 2025 | 251.340 | 251.340 | 251.340 | 251.340 | -0.51% |
Mar 21, 2025 | 252.619 | 252.619 | 254.985 | 252.619 | -0.93% |
Mar 20, 2025 | 254.985 | 254.985 | 256.115 | 254.985 | -0.44% |
Mar 19, 2025 | 256.115 | 256.115 | 257.691 | 256.115 | -0.61% |
Mar 18, 2025 | 257.691 | 257.691 | 257.691 | 257.691 | 0.88% |
Mar 17, 2025 | 255.433 | 255.433 | 255.433 | 255.433 | 0.21% |
Mar 14, 2025 | 254.905 | 254.905 | 254.905 | 254.905 | 1.48% |
Mar 13, 2025 | 251.199 | 251.199 | 251.199 | 251.199 | -0.66% |
Highest: 257.691 | Lowest: 224.760 | Difference: 32.931 | Average: 247.081 | Change %: -5.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review