Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 363.592 | 363.592 | 363.592 | 363.592 | -0.04% |
Jan 06, 2025 | 363.732 | 363.732 | 363.732 | 363.732 | -0.64% |
Jan 03, 2025 | 366.072 | 366.072 | 366.072 | 366.072 | 0.78% |
Jan 02, 2025 | 363.234 | 363.234 | 363.234 | 363.234 | 0.45% |
Dec 31, 2024 | 361.609 | 361.609 | 361.609 | 361.609 | 0.47% |
Dec 30, 2024 | 359.915 | 359.915 | 359.915 | 359.915 | -0.70% |
Dec 27, 2024 | 362.456 | 362.456 | 362.456 | 362.456 | -0.14% |
Dec 24, 2024 | 362.972 | 362.972 | 362.972 | 362.972 | 0.40% |
Dec 23, 2024 | 361.529 | 361.529 | 361.529 | 361.529 | 0.52% |
Dec 20, 2024 | 359.664 | 359.664 | 359.664 | 359.664 | 0.67% |
Dec 19, 2024 | 357.272 | 357.272 | 357.272 | 357.272 | -0.38% |
Dec 18, 2024 | 358.646 | 358.646 | 358.646 | 358.646 | -2.02% |
Dec 17, 2024 | 366.055 | 366.055 | 366.055 | 366.055 | -0.16% |
Dec 16, 2024 | 366.651 | 366.651 | 366.651 | 366.651 | -0.49% |
Dec 13, 2024 | 368.460 | 368.460 | 368.460 | 368.460 | -0.33% |
Dec 12, 2024 | 369.685 | 369.685 | 369.685 | 369.685 | -0.72% |
Dec 11, 2024 | 372.363 | 372.363 | 372.363 | 372.363 | 0.57% |
Dec 10, 2024 | 370.261 | 370.261 | 370.261 | 370.261 | -0.48% |
Dec 09, 2024 | 372.062 | 372.062 | 372.062 | 372.062 | -0.36% |
Highest: 372.363 | Lowest: 357.272 | Difference: 15.091 | Average: 364.539 | Change %: -2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review