Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 276.878 | 276.878 | 276.878 | 276.878 | -0.09% |
Jan 06, 2025 | 277.122 | 277.122 | 277.122 | 277.122 | -0.25% |
Jan 03, 2025 | 277.809 | 277.809 | 277.809 | 277.809 | 0.79% |
Jan 02, 2025 | 275.618 | 275.618 | 275.618 | 275.618 | -0.26% |
Dec 31, 2024 | 276.325 | 276.325 | 276.325 | 276.325 | 0.31% |
Dec 30, 2024 | 275.472 | 275.472 | 275.472 | 275.472 | -1.22% |
Dec 27, 2024 | 278.884 | 278.884 | 278.884 | 278.884 | 0.42% |
Dec 24, 2024 | 277.729 | 277.729 | 277.729 | 277.729 | 0.39% |
Dec 23, 2024 | 276.664 | 276.664 | 276.664 | 276.664 | 0.20% |
Dec 20, 2024 | 276.101 | 276.101 | 276.101 | 276.101 | 0.75% |
Dec 19, 2024 | 274.038 | 274.038 | 274.038 | 274.038 | -0.54% |
Dec 18, 2024 | 275.535 | 275.535 | 275.535 | 275.535 | -1.62% |
Dec 17, 2024 | 280.086 | 280.086 | 280.086 | 280.086 | -0.30% |
Dec 16, 2024 | 280.938 | 280.938 | 280.938 | 280.938 | -0.43% |
Dec 13, 2024 | 282.141 | 282.141 | 282.141 | 282.141 | -0.17% |
Dec 12, 2024 | 282.628 | 282.628 | 282.628 | 282.628 | -0.10% |
Dec 11, 2024 | 282.908 | 282.908 | 282.908 | 282.908 | -0.10% |
Dec 10, 2024 | 283.181 | 283.181 | 283.181 | 283.181 | -0.96% |
Dec 09, 2024 | 285.926 | 285.926 | 285.926 | 285.926 | 0.96% |
Highest: 285.926 | Lowest: 274.038 | Difference: 11.888 | Average: 278.736 | Change %: -2.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review