Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | 0.13% |
May 16, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | -0.18% |
May 15, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | 0.92% |
May 14, 2024 | 39.120 | 39.120 | 39.120 | 39.120 | 0.49% |
May 13, 2024 | 38.930 | 38.930 | 38.930 | 38.930 | 0.05% |
May 10, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | 0.08% |
May 09, 2024 | 38.880 | 38.880 | 38.880 | 38.880 | 0.44% |
May 08, 2024 | 38.710 | 38.710 | 38.710 | 38.710 | -0.10% |
May 07, 2024 | 38.750 | 38.750 | 38.750 | 38.750 | 0.10% |
May 06, 2024 | 38.710 | 38.710 | 38.710 | 38.710 | 0.68% |
May 03, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | 0.92% |
May 02, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | 1.01% |
May 01, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | -0.08% |
Apr 30, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | -1.18% |
Apr 29, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | 0.42% |
Apr 26, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | 0.69% |
Apr 25, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | -0.37% |
Apr 24, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | -0.05% |
Apr 23, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | 0.88% |
Apr 22, 2024 | 37.610 | 37.610 | 37.610 | 37.610 | 0.78% |
Apr 19, 2024 | 37.320 | 37.320 | 37.320 | 37.320 | -0.40% |
Highest: 39.480 | Lowest: 37.320 | Difference: 2.160 | Average: 38.438 | Change %: 5.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review