Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | -0.13% |
May 07, 2024 | 14.069 | 14.069 | 14.069 | 14.069 | 0.90% |
Apr 30, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | -0.35% |
Apr 23, 2024 | 13.992 | 13.992 | 13.992 | 13.992 | 0.14% |
Apr 16, 2024 | 13.973 | 13.973 | 13.973 | 13.973 | -0.69% |
Apr 09, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.03% |
Apr 03, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | -0.18% |
Mar 26, 2024 | 14.092 | 14.092 | 14.092 | 14.092 | 0.36% |
Mar 19, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | -0.28% |
Mar 12, 2024 | 14.081 | 14.081 | 14.081 | 14.081 | 0.46% |
Mar 05, 2024 | 14.017 | 14.017 | 14.017 | 14.017 | 0.44% |
Feb 27, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | 0.11% |
Feb 20, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.16% |
Feb 13, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | -0.26% |
Feb 06, 2024 | 13.954 | 13.954 | 13.954 | 13.954 | -0.10% |
Jan 30, 2024 | 13.968 | 13.968 | 13.968 | 13.968 | 0.74% |
Jan 23, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | 0.01% |
Jan 16, 2024 | 13.865 | 13.865 | 13.865 | 13.865 | 0.20% |
Jan 09, 2024 | 13.838 | 13.838 | 13.838 | 13.838 | -0.48% |
Jan 03, 2024 | 13.905 | 13.905 | 13.905 | 13.905 | -0.42% |
Dec 28, 2023 | 13.963 | 13.963 | 13.963 | 13.963 | 0.39% |
Dec 19, 2023 | 13.909 | 13.909 | 13.909 | 13.909 | 1.13% |
Dec 12, 2023 | 13.753 | 13.753 | 13.753 | 13.753 | 0.39% |
Dec 05, 2023 | 13.700 | 13.700 | 13.700 | 13.700 | 1.56% |
Nov 28, 2023 | 13.490 | 13.490 | 13.490 | 13.490 | 0.14% |
Nov 21, 2023 | 13.471 | 13.471 | 13.471 | 13.471 | -4.13% |
May 14, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | -0.13% |
May 07, 2024 | 14.069 | 14.069 | 14.069 | 14.069 | 0.90% |
Apr 30, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | -0.35% |
Apr 23, 2024 | 13.992 | 13.992 | 13.992 | 13.992 | 0.14% |
Highest: 14.092 | Lowest: 13.471 | Difference: 0.621 | Average: 13.931 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review