
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 5.154 | 5.154 | 5.154 | 5.154 | -0.04% |
Mar 07, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | 0.02% |
Mar 06, 2025 | 5.155 | 5.155 | 5.155 | 5.155 | -0.04% |
Mar 05, 2025 | 5.157 | 5.157 | 5.157 | 5.157 | -0.08% |
Mar 04, 2025 | 5.161 | 5.161 | 5.161 | 5.161 | 0.00% |
Mar 03, 2025 | 5.161 | 5.161 | 5.161 | 5.161 | -0.12% |
Feb 28, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | 0.02% |
Feb 27, 2025 | 5.166 | 5.166 | 5.166 | 5.166 | -0.02% |
Feb 26, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | 0.00% |
Feb 25, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | -0.02% |
Feb 24, 2025 | 5.168 | 5.168 | 5.168 | 5.168 | -0.08% |
Feb 21, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | 0.35% |
Mar 10, 2025 | 5.154 | 5.154 | 5.154 | 5.154 | -0.04% |
Mar 07, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | 0.02% |
Mar 06, 2025 | 5.155 | 5.155 | 5.155 | 5.155 | -0.04% |
Mar 05, 2025 | 5.157 | 5.157 | 5.157 | 5.157 | -0.08% |
Mar 04, 2025 | 5.161 | 5.161 | 5.161 | 5.161 | 0.00% |
Mar 03, 2025 | 5.161 | 5.161 | 5.161 | 5.161 | -0.12% |
Feb 28, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | 0.02% |
Feb 27, 2025 | 5.166 | 5.166 | 5.166 | 5.166 | -0.02% |
Feb 26, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | 0.00% |
Feb 25, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | -0.02% |
Feb 24, 2025 | 5.168 | 5.168 | 5.168 | 5.168 | -0.08% |
Feb 21, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | 0.00% |
Feb 20, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | 0.00% |
Feb 19, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | -0.04% |
Feb 18, 2025 | 5.174 | 5.174 | 5.174 | 5.174 | -0.02% |
Feb 17, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | -0.08% |
Feb 14, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | -0.02% |
Feb 13, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 0.02% |
Highest: 5.180 | Lowest: 5.154 | Difference: 0.026 | Average: 5.165 | Change %: -0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review