![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 16.532 | 16.532 | 16.532 | 16.532 | 0.80% |
Jun 11, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | 1.60% |
Jun 04, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | -0.85% |
May 28, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | -0.35% |
May 21, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | 0.96% |
May 14, 2024 | 16.184 | 16.184 | 16.184 | 16.184 | 0.38% |
May 07, 2024 | 16.122 | 16.122 | 16.122 | 16.122 | 1.64% |
Apr 30, 2024 | 15.862 | 15.862 | 15.862 | 15.862 | 0.32% |
Apr 23, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | 0.04% |
Apr 16, 2024 | 15.804 | 15.804 | 15.804 | 15.804 | -1.27% |
Apr 09, 2024 | 16.007 | 16.007 | 16.007 | 16.007 | -0.68% |
Apr 03, 2024 | 16.116 | 16.116 | 16.116 | 16.116 | -0.36% |
Mar 26, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | 1.27% |
Mar 19, 2024 | 15.971 | 15.971 | 15.971 | 15.971 | 0.20% |
Mar 12, 2024 | 15.939 | 15.939 | 15.939 | 15.939 | 1.16% |
Mar 05, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | 0.28% |
Feb 27, 2024 | 15.713 | 15.713 | 15.713 | 15.713 | 1.44% |
Feb 20, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.25% |
Feb 13, 2024 | 15.451 | 15.451 | 15.451 | 15.451 | 0.04% |
Feb 06, 2024 | 15.445 | 15.445 | 15.445 | 15.445 | 0.81% |
Jan 30, 2024 | 15.321 | 15.321 | 15.321 | 15.321 | 1.78% |
Jan 23, 2024 | 15.053 | 15.053 | 15.053 | 15.053 | 1.29% |
Jan 16, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 0.49% |
Jan 09, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.52% |
Jan 03, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | -0.55% |
Dec 28, 2023 | 14.794 | 14.794 | 14.794 | 14.794 | -10.51% |
Jun 18, 2024 | 16.532 | 16.532 | 16.532 | 16.532 | 0.80% |
Jun 11, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | 1.60% |
Jun 04, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | -0.85% |
May 28, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | -0.35% |
Highest: 16.532 | Lowest: 14.712 | Difference: 1.820 | Average: 15.814 | Change %: 1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review