Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 17.545 | 17.545 | 17.545 | 17.545 | -0.56% |
Dec 10, 2024 | 17.644 | 17.644 | 17.644 | 17.644 | 0.21% |
Dec 03, 2024 | 17.607 | 17.607 | 17.607 | 17.607 | 0.63% |
Nov 26, 2024 | 17.496 | 17.496 | 17.496 | 17.496 | 2.26% |
Nov 19, 2024 | 17.109 | 17.109 | 17.109 | 17.109 | -0.98% |
Nov 12, 2024 | 17.279 | 17.279 | 17.279 | 17.279 | 4.29% |
Nov 05, 2024 | 16.568 | 16.568 | 16.568 | 16.568 | -1.59% |
Oct 29, 2024 | 16.836 | 16.836 | 16.836 | 16.836 | -0.53% |
Oct 22, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | 0.24% |
Oct 15, 2024 | 16.884 | 16.884 | 16.884 | 16.884 | 1.97% |
Oct 08, 2024 | 16.558 | 16.558 | 16.558 | 16.558 | 0.19% |
Oct 01, 2024 | 16.526 | 16.526 | 16.526 | 16.526 | 1.34% |
Sep 17, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 1.80% |
Sep 10, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -1.75% |
Sep 03, 2024 | 16.306 | 16.306 | 16.306 | 16.306 | 0.29% |
Aug 27, 2024 | 16.259 | 16.259 | 16.259 | 16.259 | 0.33% |
Aug 20, 2024 | 16.206 | 16.206 | 16.206 | 16.206 | 2.07% |
Aug 13, 2024 | 15.877 | 15.877 | 15.877 | 15.877 | 2.37% |
Aug 06, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | -4.93% |
Jul 30, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | -1.63% |
Jul 23, 2024 | 16.585 | 16.585 | 16.585 | 16.585 | -1.12% |
Jul 16, 2024 | 16.773 | 16.773 | 16.773 | 16.773 | 1.02% |
Jul 09, 2024 | 16.604 | 16.604 | 16.604 | 16.604 | 0.79% |
Jul 02, 2024 | 16.474 | 16.474 | 16.474 | 16.474 | -0.61% |
Jun 25, 2024 | 16.575 | 16.575 | 16.575 | 16.575 | -5.53% |
Dec 17, 2024 | 17.545 | 17.545 | 17.545 | 17.545 | -0.56% |
Dec 10, 2024 | 17.644 | 17.644 | 17.644 | 17.644 | 0.21% |
Dec 03, 2024 | 17.607 | 17.607 | 17.607 | 17.607 | 0.63% |
Nov 26, 2024 | 17.496 | 17.496 | 17.496 | 17.496 | 2.26% |
Nov 19, 2024 | 17.109 | 17.109 | 17.109 | 17.109 | -0.98% |
Highest: 17.644 | Lowest: 15.509 | Difference: 2.135 | Average: 16.806 | Change %: 1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review