
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 8.317 | 8.317 | 8.317 | 8.317 | -0.02% |
Feb 24, 2025 | 8.319 | 8.319 | 8.319 | 8.319 | -0.16% |
Feb 21, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | 0.45% |
Feb 20, 2025 | 8.295 | 8.295 | 8.295 | 8.295 | -0.28% |
Feb 19, 2025 | 8.318 | 8.318 | 8.318 | 8.318 | -0.96% |
Feb 18, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | 0.20% |
Feb 17, 2025 | 8.382 | 8.382 | 8.382 | 8.382 | 0.42% |
Feb 14, 2025 | 8.347 | 8.347 | 8.347 | 8.347 | -0.14% |
Feb 13, 2025 | 8.359 | 8.359 | 8.359 | 8.359 | 1.28% |
Feb 12, 2025 | 8.253 | 8.253 | 8.253 | 8.253 | 0.10% |
Feb 11, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | 0.27% |
Feb 10, 2025 | 8.223 | 8.223 | 8.223 | 8.223 | 0.44% |
Feb 07, 2025 | 8.187 | 8.187 | 8.187 | 8.187 | -0.45% |
Feb 06, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | 1.28% |
Feb 05, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 0.35% |
Feb 04, 2025 | 8.092 | 8.092 | 8.092 | 8.092 | 0.22% |
Feb 03, 2025 | 8.074 | 8.074 | 8.074 | 8.074 | -0.96% |
Jan 31, 2025 | 8.152 | 8.152 | 8.152 | 8.152 | 0.10% |
Jan 30, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | 0.94% |
Jan 29, 2025 | 8.068 | 8.068 | 8.068 | 8.068 | 0.49% |
Jan 28, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | 0.35% |
Highest: 8.399 | Lowest: 8.029 | Difference: 0.370 | Average: 8.232 | Change %: 3.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review