Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 6.384 | 6.384 | 6.384 | 6.384 | 0.28% |
Jan 14, 2025 | 6.366 | 6.366 | 6.366 | 6.366 | 0.57% |
Jan 13, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | -0.83% |
Jan 10, 2025 | 6.383 | 6.383 | 6.383 | 6.383 | -0.92% |
Jan 09, 2025 | 6.442 | 6.442 | 6.442 | 6.442 | -0.31% |
Jan 08, 2025 | 6.462 | 6.462 | 6.462 | 6.462 | -0.03% |
Jan 07, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | -0.32% |
Jan 03, 2025 | 6.485 | 6.485 | 6.485 | 6.485 | 0.34% |
Jan 02, 2025 | 6.463 | 6.463 | 6.463 | 6.463 | 0.51% |
Dec 31, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 0.19% |
Dec 30, 2024 | 6.418 | 6.418 | 6.418 | 6.418 | -0.60% |
Dec 27, 2024 | 6.457 | 6.457 | 6.457 | 6.457 | -0.51% |
Dec 24, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 0.17% |
Dec 23, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | 1.49% |
Jan 15, 2025 | 6.384 | 6.384 | 6.384 | 6.384 | 0.28% |
Jan 14, 2025 | 6.366 | 6.366 | 6.366 | 6.366 | 0.57% |
Jan 13, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | -0.83% |
Jan 10, 2025 | 6.383 | 6.383 | 6.383 | 6.383 | -0.92% |
Jan 09, 2025 | 6.442 | 6.442 | 6.442 | 6.442 | -0.31% |
Jan 08, 2025 | 6.462 | 6.462 | 6.462 | 6.462 | -0.03% |
Jan 07, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | -0.32% |
Jan 03, 2025 | 6.485 | 6.485 | 6.485 | 6.485 | 0.34% |
Jan 02, 2025 | 6.463 | 6.463 | 6.463 | 6.463 | 0.51% |
Dec 31, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 0.19% |
Dec 30, 2024 | 6.418 | 6.418 | 6.418 | 6.418 | -0.60% |
Dec 27, 2024 | 6.457 | 6.457 | 6.457 | 6.457 | -0.51% |
Dec 24, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 0.17% |
Dec 23, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | 0.50% |
Dec 20, 2024 | 6.447 | 6.447 | 6.447 | 6.447 | -0.43% |
Dec 19, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | -0.26% |
Highest: 6.490 | Lowest: 6.330 | Difference: 0.160 | Average: 6.434 | Change %: -1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review