Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | 0.57% |
May 14, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | -0.14% |
May 13, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | 0.04% |
May 10, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | -0.16% |
May 09, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | -0.12% |
May 08, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | -0.18% |
May 07, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | 0.22% |
May 06, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 0.10% |
May 03, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | 0.24% |
May 02, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | 0.20% |
Apr 30, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | -0.26% |
Apr 29, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 0.26% |
Apr 26, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | -0.76% |
May 15, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | 0.57% |
May 14, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | -0.14% |
May 13, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | 0.04% |
May 10, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | -0.16% |
May 09, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | -0.12% |
May 08, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | -0.18% |
May 07, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | 0.22% |
May 06, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 0.10% |
May 03, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | 0.24% |
May 02, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | 0.20% |
Apr 30, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | -0.26% |
Apr 29, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 0.26% |
Apr 26, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | 0.12% |
Apr 24, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | -0.41% |
Apr 23, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | -0.04% |
Apr 22, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | 0.20% |
Apr 19, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | -0.06% |
Highest: 5.116 | Lowest: 5.071 | Difference: 0.045 | Average: 5.094 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review