![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 9.043 | 9.043 | 9.043 | 9.043 | -0.08% |
Jun 11, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | -0.40% |
Jun 10, 2024 | 9.086 | 9.086 | 9.086 | 9.086 | 0.82% |
Jun 07, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | 0.13% |
Jun 06, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 0.51% |
Jun 05, 2024 | 8.954 | 8.954 | 8.954 | 8.954 | 0.29% |
Jun 04, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | -0.57% |
Jun 03, 2024 | 8.979 | 8.979 | 8.979 | 8.979 | 1.53% |
May 31, 2024 | 8.844 | 8.844 | 8.844 | 8.844 | -0.33% |
May 30, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | -0.21% |
May 29, 2024 | 8.892 | 8.892 | 8.892 | 8.892 | -1.11% |
May 28, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | -0.22% |
May 27, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | 0.50% |
May 24, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | -0.52% |
May 23, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | -0.02% |
May 22, 2024 | 9.016 | 9.016 | 9.016 | 9.016 | -0.22% |
May 21, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | -0.62% |
May 20, 2024 | 9.092 | 9.092 | 9.092 | 9.092 | 0.02% |
May 17, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.07% |
Highest: 9.092 | Lowest: 8.844 | Difference: 0.248 | Average: 8.994 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review