Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | 0.69% |
May 14, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | 0.16% |
May 13, 2024 | 12.569 | 12.569 | 12.569 | 12.569 | -0.21% |
May 10, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | 0.49% |
May 09, 2024 | 12.533 | 12.533 | 12.533 | 12.533 | 0.17% |
May 08, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | 0.08% |
May 07, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | 1.11% |
May 06, 2024 | 12.365 | 12.365 | 12.365 | 12.365 | 0.25% |
May 03, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | 0.44% |
May 02, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.13% |
Apr 30, 2024 | 12.296 | 12.296 | 12.296 | 12.296 | -0.61% |
Apr 29, 2024 | 12.372 | 12.372 | 12.372 | 12.372 | 0.08% |
Apr 26, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | -2.48% |
May 15, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | 0.69% |
May 14, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | 0.16% |
May 13, 2024 | 12.569 | 12.569 | 12.569 | 12.569 | -0.21% |
May 10, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | 0.49% |
May 09, 2024 | 12.533 | 12.533 | 12.533 | 12.533 | 0.17% |
May 08, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | 0.08% |
May 07, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | 1.11% |
May 06, 2024 | 12.365 | 12.365 | 12.365 | 12.365 | 0.25% |
May 03, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | 0.44% |
May 02, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.13% |
Apr 30, 2024 | 12.296 | 12.296 | 12.296 | 12.296 | -0.61% |
Apr 29, 2024 | 12.372 | 12.372 | 12.372 | 12.372 | 0.08% |
Apr 26, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | 0.36% |
Apr 24, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | 0.13% |
Apr 23, 2024 | 12.302 | 12.302 | 12.302 | 12.302 | 0.89% |
Apr 22, 2024 | 12.193 | 12.193 | 12.193 | 12.193 | 0.46% |
Apr 19, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | -0.75% |
Highest: 12.676 | Lowest: 12.137 | Difference: 0.539 | Average: 12.431 | Change %: 3.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review