![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | -0.75% |
Jun 20, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | 0.90% |
Jun 19, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | -0.17% |
Jun 18, 2024 | 9.594 | 9.594 | 9.594 | 9.594 | 0.67% |
Jun 17, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.19% |
Jun 14, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | -1.25% |
Jun 13, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | -1.38% |
Jun 12, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | 1.04% |
Jun 11, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | -0.86% |
Jun 10, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -0.26% |
Jun 07, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | -0.16% |
Jun 06, 2024 | 9.791 | 9.791 | 9.791 | 9.791 | 0.58% |
Jun 05, 2024 | 9.735 | 9.735 | 9.735 | 9.735 | 0.72% |
Jun 04, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | -0.61% |
Jun 03, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | 0.29% |
May 31, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | 0.26% |
May 30, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | 0.34% |
May 29, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | -0.95% |
May 28, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.54% |
May 27, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | 0.28% |
Highest: 9.791 | Lowest: 9.512 | Difference: 0.279 | Average: 9.675 | Change %: -1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review