
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 5.715 | 5.715 | 5.715 | 5.715 | -0.75% |
Mar 04, 2025 | 5.758 | 5.758 | 5.758 | 5.758 | -1.74% |
Mar 03, 2025 | 5.860 | 5.860 | 5.860 | 5.860 | 0.74% |
Feb 28, 2025 | 5.817 | 5.817 | 5.817 | 5.817 | -1.77% |
Feb 27, 2025 | 5.922 | 5.922 | 5.922 | 5.922 | 0.22% |
Feb 26, 2025 | 5.909 | 5.909 | 5.909 | 5.909 | 0.49% |
Feb 25, 2025 | 5.880 | 5.880 | 5.880 | 5.880 | -0.76% |
Feb 24, 2025 | 5.925 | 5.925 | 5.925 | 5.925 | -0.39% |
Feb 21, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | -0.12% |
Feb 20, 2025 | 5.955 | 5.955 | 5.955 | 5.955 | -0.05% |
Feb 19, 2025 | 5.958 | 5.958 | 5.958 | 5.958 | -0.40% |
Feb 18, 2025 | 5.982 | 5.982 | 5.982 | 5.982 | 4.67% |
Mar 05, 2025 | 5.715 | 5.715 | 5.715 | 5.715 | -0.75% |
Mar 04, 2025 | 5.758 | 5.758 | 5.758 | 5.758 | -1.74% |
Mar 03, 2025 | 5.860 | 5.860 | 5.860 | 5.860 | 0.74% |
Feb 28, 2025 | 5.817 | 5.817 | 5.817 | 5.817 | -1.77% |
Feb 27, 2025 | 5.922 | 5.922 | 5.922 | 5.922 | 0.22% |
Feb 26, 2025 | 5.909 | 5.909 | 5.909 | 5.909 | 0.49% |
Feb 25, 2025 | 5.880 | 5.880 | 5.880 | 5.880 | -0.76% |
Feb 24, 2025 | 5.925 | 5.925 | 5.925 | 5.925 | -0.39% |
Feb 21, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | -0.12% |
Feb 20, 2025 | 5.955 | 5.955 | 5.955 | 5.955 | -0.05% |
Feb 19, 2025 | 5.958 | 5.958 | 5.958 | 5.958 | -0.40% |
Feb 18, 2025 | 5.982 | 5.982 | 5.982 | 5.982 | 0.08% |
Feb 17, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | 0.96% |
Feb 14, 2025 | 5.920 | 5.920 | 5.920 | 5.920 | -0.05% |
Feb 13, 2025 | 5.923 | 5.923 | 5.923 | 5.923 | 0.70% |
Feb 12, 2025 | 5.882 | 5.882 | 5.882 | 5.882 | -1.14% |
Feb 11, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | -0.37% |
Feb 10, 2025 | 5.972 | 5.972 | 5.972 | 5.972 | 0.50% |
Highest: 5.982 | Lowest: 5.715 | Difference: 0.267 | Average: 5.896 | Change %: -3.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review