![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | 0.15% |
Jun 20, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | 0.25% |
Jun 19, 2024 | 14.169 | 14.169 | 14.169 | 14.169 | -0.12% |
Jun 18, 2024 | 14.186 | 14.186 | 14.186 | 14.186 | 0.27% |
Jun 17, 2024 | 14.148 | 14.148 | 14.148 | 14.148 | 0.26% |
Jun 14, 2024 | 14.112 | 14.112 | 14.112 | 14.112 | 0.76% |
Jun 13, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | 0.38% |
Jun 12, 2024 | 13.952 | 13.952 | 13.952 | 13.952 | 0.11% |
Jun 11, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | 0.09% |
Jun 10, 2024 | 13.925 | 13.925 | 13.925 | 13.925 | 0.98% |
Jun 07, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.14% |
Jun 06, 2024 | 13.771 | 13.771 | 13.771 | 13.771 | 0.23% |
Jun 05, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 1.00% |
Jun 04, 2024 | 13.604 | 13.604 | 13.604 | 13.604 | -0.12% |
Jun 03, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.11% |
May 31, 2024 | 13.605 | 13.605 | 13.605 | 13.605 | 0.49% |
May 30, 2024 | 13.539 | 13.539 | 13.539 | 13.539 | -0.56% |
May 29, 2024 | 13.615 | 13.615 | 13.615 | 13.615 | -0.31% |
May 28, 2024 | 13.658 | 13.658 | 13.658 | 13.658 | -0.25% |
May 27, 2024 | 13.692 | 13.692 | 13.692 | 13.692 | -0.05% |
Highest: 14.226 | Lowest: 13.539 | Difference: 0.687 | Average: 13.875 | Change %: 3.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review