Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 328.240 | 328.240 | 328.240 | 328.240 | -0.04% |
May 13, 2024 | 328.380 | 328.380 | 328.380 | 328.380 | -0.02% |
May 10, 2024 | 328.450 | 328.450 | 328.450 | 328.450 | 0.23% |
May 07, 2024 | 327.690 | 327.690 | 327.690 | 327.690 | 0.45% |
May 06, 2024 | 326.230 | 326.230 | 326.230 | 326.230 | 0.46% |
May 03, 2024 | 324.750 | 324.750 | 324.750 | 324.750 | 0.51% |
May 02, 2024 | 323.100 | 323.100 | 323.100 | 323.100 | -0.06% |
Apr 30, 2024 | 323.280 | 323.280 | 323.280 | 323.280 | -0.49% |
Apr 29, 2024 | 324.860 | 324.860 | 324.860 | 324.860 | 0.19% |
Apr 26, 2024 | 324.230 | 324.230 | 324.230 | 324.230 | 0.99% |
Apr 25, 2024 | 321.050 | 321.050 | 321.050 | 321.050 | -0.59% |
Apr 24, 2024 | 322.970 | 322.970 | 322.970 | 322.970 | -0.16% |
Apr 23, 2024 | 323.500 | 323.500 | 323.500 | 323.500 | -1.44% |
May 14, 2024 | 328.240 | 328.240 | 328.240 | 328.240 | -0.04% |
May 13, 2024 | 328.380 | 328.380 | 328.380 | 328.380 | -0.02% |
May 10, 2024 | 328.450 | 328.450 | 328.450 | 328.450 | 0.23% |
May 07, 2024 | 327.690 | 327.690 | 327.690 | 327.690 | 0.45% |
May 06, 2024 | 326.230 | 326.230 | 326.230 | 326.230 | 0.46% |
May 03, 2024 | 324.750 | 324.750 | 324.750 | 324.750 | 0.51% |
May 02, 2024 | 323.100 | 323.100 | 323.100 | 323.100 | -0.06% |
Apr 30, 2024 | 323.280 | 323.280 | 323.280 | 323.280 | -0.49% |
Apr 29, 2024 | 324.860 | 324.860 | 324.860 | 324.860 | 0.19% |
Apr 26, 2024 | 324.230 | 324.230 | 324.230 | 324.230 | 0.99% |
Apr 25, 2024 | 321.050 | 321.050 | 321.050 | 321.050 | -0.59% |
Apr 24, 2024 | 322.970 | 322.970 | 322.970 | 322.970 | -0.16% |
Apr 23, 2024 | 323.500 | 323.500 | 323.500 | 323.500 | 0.48% |
Apr 22, 2024 | 321.960 | 321.960 | 321.960 | 321.960 | 0.32% |
Apr 19, 2024 | 320.920 | 320.920 | 320.920 | 320.920 | -0.47% |
Apr 18, 2024 | 322.420 | 322.420 | 322.420 | 322.420 | 0.05% |
Apr 17, 2024 | 322.270 | 322.270 | 322.270 | 322.270 | -0.19% |
Highest: 328.450 | Lowest: 320.920 | Difference: 7.530 | Average: 324.701 | Change %: 1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review