![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 3.208 | 3.200 | 3.212 | 3.199 | 0.38% |
Jun 14, 2024 | 3.196 | 3.202 | 3.203 | 3.196 | -0.19% |
Jun 13, 2024 | 3.202 | 3.201 | 3.203 | 3.192 | 1.81% |
Jun 12, 2024 | 3.145 | 3.139 | 3.146 | 3.138 | 0.87% |
Jun 11, 2024 | 3.118 | 3.117 | 3.119 | 3.110 | 0.06% |
Jun 07, 2024 | 3.116 | 3.112 | 3.116 | 3.108 | 0.13% |
Jun 06, 2024 | 3.112 | 3.082 | 3.127 | 3.082 | 1.77% |
Jun 05, 2024 | 3.058 | 3.046 | 3.060 | 3.044 | 0.59% |
Jun 04, 2024 | 3.040 | 3.047 | 3.049 | 3.034 | -0.03% |
Jun 03, 2024 | 3.041 | 3.033 | 3.059 | 3.030 | 0.60% |
May 31, 2024 | 3.023 | 3.016 | 3.029 | 3.008 | -0.53% |
May 30, 2024 | 3.039 | 3.051 | 3.051 | 3.032 | -1.07% |
May 29, 2024 | 3.072 | 3.085 | 3.085 | 3.070 | -0.45% |
May 28, 2024 | 3.086 | 3.074 | 3.098 | 3.074 | 0.46% |
May 27, 2024 | 3.072 | 3.071 | 3.088 | 3.062 | 0.89% |
May 24, 2024 | 3.045 | 3.080 | 3.080 | 3.043 | -2.06% |
May 23, 2024 | 3.109 | 3.096 | 3.109 | 3.094 | 0.75% |
May 22, 2024 | 3.086 | 3.071 | 3.088 | 3.071 | 0.72% |
May 21, 2024 | 3.064 | 3.065 | 3.068 | 3.061 | 0.46% |
May 20, 2024 | 3.050 | 3.047 | 3.070 | 3.047 | 0.10% |
May 17, 2024 | 3.047 | 3.059 | 3.059 | 3.032 | -0.39% |
Highest: 3.212 | Lowest: 3.008 | Difference: 0.204 | Average: 3.092 | Change %: 4.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review