Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | -0.13% |
Jan 07, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 1.46% |
Jan 06, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.37% |
Jan 03, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | -2.41% |
Jan 02, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | -2.10% |
Dec 31, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -2.11% |
Dec 30, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | -0.53% |
Dec 27, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.72% |
Dec 26, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 1.24% |
Dec 25, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | -1.12% |
Dec 24, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 1.39% |
Dec 23, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | -2.37% |
Dec 20, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.43% |
Dec 19, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.94% |
Dec 18, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.48% |
Dec 17, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | -2.19% |
Dec 16, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.56% |
Dec 13, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | -1.37% |
Dec 12, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | 0.90% |
Dec 11, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 1.09% |
Dec 10, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | 0.35% |
Dec 09, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | 0.28% |
Highest: 2.655 | Lowest: 2.409 | Difference: 0.246 | Average: 2.550 | Change %: -5.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review