![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -1.40% |
Jun 26, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.91% |
Jun 25, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.26% |
Jun 24, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -2.73% |
Jun 21, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.68% |
Jun 20, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.04% |
Jun 19, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.61% |
Jun 18, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.08% |
Jun 17, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -2.41% |
Jun 14, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.21% |
Jun 13, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | -1.57% |
Jun 12, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 3.16% |
Jun 11, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -1.67% |
Jun 07, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 1.52% |
Jun 06, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.00% |
Jun 05, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -1.62% |
Jun 04, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.95% |
Jun 03, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -1.39% |
May 31, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 0.60% |
May 30, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -2.11% |
May 29, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.93% |
May 28, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.46% |
May 27, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 1.68% |
Highest: 2.046 | Lowest: 1.828 | Difference: 0.218 | Average: 1.939 | Change %: -7.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review