Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 214.810 | 214.810 | 214.810 | 214.810 | -0.31% |
Apr 24, 2024 | 215.480 | 215.480 | 215.480 | 215.480 | -0.35% |
Apr 23, 2024 | 216.230 | 216.230 | 216.230 | 216.230 | 0.22% |
Apr 22, 2024 | 215.750 | 215.750 | 215.750 | 215.750 | 0.13% |
Apr 19, 2024 | 215.460 | 215.460 | 215.460 | 215.460 | -0.16% |
Apr 18, 2024 | 215.810 | 215.810 | 215.810 | 215.810 | -0.04% |
Apr 17, 2024 | 215.890 | 215.890 | 215.890 | 215.890 | 0.02% |
Apr 16, 2024 | 215.840 | 215.840 | 215.840 | 215.840 | -0.46% |
Apr 15, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | -0.55% |
Apr 12, 2024 | 218.020 | 218.020 | 218.020 | 218.020 | 0.37% |
Apr 11, 2024 | 217.210 | 217.210 | 217.210 | 217.210 | 0.00% |
Apr 10, 2024 | 217.200 | 217.200 | 217.200 | 217.200 | -0.41% |
Apr 09, 2024 | 218.100 | 218.100 | 218.100 | 218.100 | 0.26% |
Apr 08, 2024 | 217.540 | 217.540 | 217.540 | 217.540 | -0.15% |
Apr 05, 2024 | 217.870 | 217.870 | 217.870 | 217.870 | -0.03% |
Apr 04, 2024 | 217.930 | 217.930 | 217.930 | 217.930 | 0.06% |
Apr 03, 2024 | 217.790 | 217.790 | 217.790 | 217.790 | 0.03% |
Apr 02, 2024 | 217.720 | 217.720 | 217.720 | 217.720 | -0.53% |
Mar 28, 2024 | 218.890 | 218.890 | 218.890 | 218.890 | 0.11% |
Mar 27, 2024 | 218.650 | 218.650 | 218.650 | 218.650 | 0.39% |
Highest: 218.890 | Lowest: 214.810 | Difference: 4.080 | Average: 216.951 | Change %: -1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review