Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 8,064.640 | 8,064.640 | 8,064.640 | 8,064.640 | -1.54% |
Oct 29, 2024 | 8,190.530 | 8,190.530 | 8,190.530 | 8,190.530 | -0.55% |
Oct 28, 2024 | 8,236.080 | 8,236.080 | 8,236.080 | 8,236.080 | 0.37% |
Oct 25, 2024 | 8,205.940 | 8,205.940 | 8,205.940 | 8,205.940 | -0.01% |
Oct 24, 2024 | 8,207.020 | 8,207.020 | 8,207.020 | 8,207.020 | -0.42% |
Oct 23, 2024 | 8,241.940 | 8,241.940 | 8,241.940 | 8,241.940 | -0.33% |
Oct 22, 2024 | 8,269.320 | 8,269.320 | 8,269.320 | 8,269.320 | 0.22% |
Oct 21, 2024 | 8,251.380 | 8,251.380 | 8,251.380 | 8,251.380 | -0.78% |
Oct 18, 2024 | 8,316.110 | 8,316.110 | 8,316.110 | 8,316.110 | 0.34% |
Oct 17, 2024 | 8,288.080 | 8,288.080 | 8,288.080 | 8,288.080 | 0.90% |
Oct 16, 2024 | 8,214.100 | 8,214.100 | 8,214.100 | 8,214.100 | -0.38% |
Oct 15, 2024 | 8,245.050 | 8,245.050 | 8,245.050 | 8,245.050 | -1.61% |
Oct 14, 2024 | 8,380.160 | 8,380.160 | 8,380.160 | 8,380.160 | 0.54% |
Oct 11, 2024 | 8,335.070 | 8,335.070 | 8,335.070 | 8,335.070 | 0.76% |
Oct 10, 2024 | 8,272.320 | 8,272.320 | 8,272.320 | 8,272.320 | -0.32% |
Oct 09, 2024 | 8,298.790 | 8,298.790 | 8,298.790 | 8,298.790 | 0.52% |
Oct 08, 2024 | 8,255.640 | 8,255.640 | 8,255.640 | 8,255.640 | -0.06% |
Oct 07, 2024 | 8,260.340 | 8,260.340 | 8,260.340 | 8,260.340 | 0.25% |
Oct 04, 2024 | 8,239.790 | 8,239.790 | 8,239.790 | 8,239.790 | 0.06% |
Oct 03, 2024 | 8,235.000 | 8,235.000 | 8,235.000 | 8,235.000 | -1.01% |
Oct 02, 2024 | 8,319.000 | 8,319.000 | 8,319.000 | 8,319.000 | -0.01% |
Highest: 8,380.160 | Lowest: 8,064.640 | Difference: 315.520 | Average: 8,253.633 | Change %: -3.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review