Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 7,822.110 | 7,822.110 | 7,822.110 | 7,822.110 | -0.06% |
Nov 18, 2024 | 7,826.970 | 7,826.970 | 7,826.970 | 7,826.970 | -0.15% |
Nov 15, 2024 | 7,839.030 | 7,839.030 | 7,839.030 | 7,839.030 | -1.82% |
Nov 14, 2024 | 7,984.410 | 7,984.410 | 7,984.410 | 7,984.410 | 0.83% |
Nov 13, 2024 | 7,918.840 | 7,918.840 | 7,918.840 | 7,918.840 | -0.35% |
Nov 12, 2024 | 7,946.430 | 7,946.430 | 7,946.430 | 7,946.430 | -0.81% |
Nov 08, 2024 | 8,011.630 | 8,011.630 | 8,011.630 | 8,011.630 | -0.31% |
Nov 07, 2024 | 8,036.200 | 8,036.200 | 8,036.200 | 8,036.200 | 1.15% |
Nov 06, 2024 | 7,944.880 | 7,944.880 | 7,944.880 | 7,944.880 | -0.61% |
Nov 05, 2024 | 7,993.590 | 7,993.590 | 7,993.590 | 7,993.590 | 0.01% |
Nov 04, 2024 | 7,992.450 | 7,992.450 | 7,992.450 | 7,992.450 | 0.18% |
Oct 31, 2024 | 7,977.790 | 7,977.790 | 7,977.790 | 7,977.790 | -1.08% |
Oct 30, 2024 | 8,064.640 | 8,064.640 | 8,064.640 | 8,064.640 | -1.54% |
Oct 29, 2024 | 8,190.530 | 8,190.530 | 8,190.530 | 8,190.530 | -0.55% |
Oct 28, 2024 | 8,236.080 | 8,236.080 | 8,236.080 | 8,236.080 | 0.37% |
Oct 25, 2024 | 8,205.940 | 8,205.940 | 8,205.940 | 8,205.940 | -0.01% |
Oct 24, 2024 | 8,207.020 | 8,207.020 | 8,207.020 | 8,207.020 | -0.42% |
Oct 23, 2024 | 8,241.940 | 8,241.940 | 8,241.940 | 8,241.940 | -0.33% |
Oct 22, 2024 | 8,269.320 | 8,269.320 | 8,269.320 | 8,269.320 | 0.22% |
Oct 21, 2024 | 8,251.380 | 8,251.380 | 8,251.380 | 8,251.380 | -0.78% |
Highest: 8,269.320 | Lowest: 7,822.110 | Difference: 447.210 | Average: 8,048.059 | Change %: -5.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review