Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 30,815.000 | 30,815.000 | 30,815.000 | 30,815.000 | -0.10% |
Jun 04, 2024 | 30,847.000 | 30,847.000 | 30,847.000 | 30,847.000 | 0.36% |
Jun 03, 2024 | 30,737.000 | 30,737.000 | 30,737.000 | 30,737.000 | 0.37% |
May 31, 2024 | 30,625.000 | 30,625.000 | 30,625.000 | 30,625.000 | -0.45% |
May 30, 2024 | 30,764.000 | 30,764.000 | 30,764.000 | 30,764.000 | -0.69% |
May 29, 2024 | 30,977.000 | 30,977.000 | 30,977.000 | 30,977.000 | -0.02% |
May 28, 2024 | 30,982.000 | 30,982.000 | 30,982.000 | 30,982.000 | 0.03% |
May 27, 2024 | 30,973.000 | 30,973.000 | 30,973.000 | 30,973.000 | -0.23% |
May 24, 2024 | 31,045.000 | 31,045.000 | 31,045.000 | 31,045.000 | 0.39% |
May 23, 2024 | 30,924.000 | 30,924.000 | 30,924.000 | 30,924.000 | -0.38% |
May 22, 2024 | 31,042.000 | 31,042.000 | 31,042.000 | 31,042.000 | 0.22% |
May 21, 2024 | 30,973.000 | 30,973.000 | 30,973.000 | 30,973.000 | 0.26% |
May 20, 2024 | 30,894.000 | 30,894.000 | 30,894.000 | 30,894.000 | 0.49% |
May 17, 2024 | 30,744.000 | 30,744.000 | 30,744.000 | 30,744.000 | 0.21% |
May 16, 2024 | 30,681.000 | 30,681.000 | 30,681.000 | 30,681.000 | 0.23% |
May 15, 2024 | 30,610.000 | 30,610.000 | 30,610.000 | 30,610.000 | -0.08% |
May 14, 2024 | 30,633.000 | 30,633.000 | 30,633.000 | 30,633.000 | 0.57% |
May 13, 2024 | 30,459.000 | 30,459.000 | 30,459.000 | 30,459.000 | 0.09% |
May 10, 2024 | 30,432.000 | 30,432.000 | 30,432.000 | 30,432.000 | 0.60% |
May 09, 2024 | 30,250.000 | 30,250.000 | 30,250.000 | 30,250.000 | 0.28% |
May 08, 2024 | 30,166.000 | 30,166.000 | 30,166.000 | 30,166.000 | 0.82% |
May 07, 2024 | 29,921.000 | 29,921.000 | 29,921.000 | 29,921.000 | -0.45% |
Highest: 31,045.000 | Lowest: 29,921.000 | Difference: 1,124.000 | Average: 30,704.273 | Change %: 2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review