Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | -0.01% |
Jan 07, 2025 | 14.277 | 14.277 | 14.277 | 14.277 | -0.01% |
Jan 06, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | 0.07% |
Jan 03, 2025 | 14.267 | 14.267 | 14.267 | 14.267 | 0.10% |
Jan 02, 2025 | 14.253 | 14.253 | 14.253 | 14.253 | 0.06% |
Dec 31, 2024 | 14.244 | 14.244 | 14.244 | 14.244 | 0.03% |
Dec 30, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.02% |
Dec 27, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | 0.05% |
Dec 26, 2024 | 14.231 | 14.231 | 14.231 | 14.231 | 0.06% |
Dec 24, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | 0.07% |
Dec 23, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | -0.07% |
Dec 20, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | -0.06% |
Dec 19, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.10% |
Dec 18, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | -0.02% |
Dec 17, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | 0.11% |
Dec 16, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | -0.05% |
Dec 13, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.04% |
Dec 12, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.04% |
Dec 11, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 0.07% |
Dec 10, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | -0.11% |
Highest: 14.278 | Lowest: 14.187 | Difference: 0.090 | Average: 14.231 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review