Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Cliens Sverige Fokus A (0P0000SSGV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
409.010 +1.690    +0.41%
04/11 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Cliens Kapitalförvaltning AB
ISIN:  SE0003910314 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.76B
Cliens Sverige Fokus A 409.010 +1.690 +0.41%

0P0000SSGV Historical Data

 
Get free historical data for 0P0000SSGV fund. You'll find the end of day price of the Cliens Sverige Fokus A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2024 - 11/05/2024
 
Date Price Open High Low Change %
Nov 04, 2024 409.010 409.010 409.010 409.010 0.41%
Nov 01, 2024 407.320 407.320 407.320 407.320 0.58%
Oct 31, 2024 404.970 404.970 404.970 404.970 -1.08%
Oct 30, 2024 409.410 409.410 409.410 409.410 -0.89%
Oct 29, 2024 413.100 413.100 413.100 413.100 -0.36%
Oct 28, 2024 414.590 414.590 414.590 414.590 1.73%
Oct 25, 2024 407.530 407.530 407.530 407.530 0.91%
Oct 24, 2024 403.840 403.840 403.840 403.840 -0.64%
Oct 23, 2024 406.430 406.430 406.430 406.430 0.08%
Oct 22, 2024 406.110 406.110 406.110 406.110 -0.68%
Oct 21, 2024 408.890 408.890 408.890 408.890 -0.43%
Oct 18, 2024 410.660 410.660 410.660 410.660 0.34%
Oct 17, 2024 409.270 409.270 409.270 409.270 -0.07%
Oct 16, 2024 409.560 409.560 409.560 409.560 -0.68%
Oct 15, 2024 412.370 412.370 412.370 412.370 0.48%
Oct 14, 2024 410.410 410.410 410.410 410.410 0.04%
Oct 11, 2024 410.260 410.260 410.260 410.260 1.10%
Oct 10, 2024 405.810 405.810 405.810 405.810 -1.35%
Oct 09, 2024 411.380 411.380 411.380 411.380 0.36%
Oct 08, 2024 409.920 409.920 409.920 409.920 -0.29%
Oct 07, 2024 411.120 411.120 411.120 411.120 -0.20%
Highest: 414.590 Lowest: 403.840 Difference: 10.750 Average: 409.141 Change %: -0.711
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SSGV Comments

Write your thoughts about Cliens Sverige Fokus A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email