Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 409.010 | 409.010 | 409.010 | 409.010 | 0.41% |
Nov 01, 2024 | 407.320 | 407.320 | 407.320 | 407.320 | 0.58% |
Oct 31, 2024 | 404.970 | 404.970 | 404.970 | 404.970 | -1.08% |
Oct 30, 2024 | 409.410 | 409.410 | 409.410 | 409.410 | -0.89% |
Oct 29, 2024 | 413.100 | 413.100 | 413.100 | 413.100 | -0.36% |
Oct 28, 2024 | 414.590 | 414.590 | 414.590 | 414.590 | 1.73% |
Oct 25, 2024 | 407.530 | 407.530 | 407.530 | 407.530 | 0.91% |
Oct 24, 2024 | 403.840 | 403.840 | 403.840 | 403.840 | -0.64% |
Oct 23, 2024 | 406.430 | 406.430 | 406.430 | 406.430 | 0.08% |
Oct 22, 2024 | 406.110 | 406.110 | 406.110 | 406.110 | -0.68% |
Oct 21, 2024 | 408.890 | 408.890 | 408.890 | 408.890 | -0.43% |
Oct 18, 2024 | 410.660 | 410.660 | 410.660 | 410.660 | 0.34% |
Oct 17, 2024 | 409.270 | 409.270 | 409.270 | 409.270 | -0.07% |
Oct 16, 2024 | 409.560 | 409.560 | 409.560 | 409.560 | -0.68% |
Oct 15, 2024 | 412.370 | 412.370 | 412.370 | 412.370 | 0.48% |
Oct 14, 2024 | 410.410 | 410.410 | 410.410 | 410.410 | 0.04% |
Oct 11, 2024 | 410.260 | 410.260 | 410.260 | 410.260 | 1.10% |
Oct 10, 2024 | 405.810 | 405.810 | 405.810 | 405.810 | -1.35% |
Oct 09, 2024 | 411.380 | 411.380 | 411.380 | 411.380 | 0.36% |
Oct 08, 2024 | 409.920 | 409.920 | 409.920 | 409.920 | -0.29% |
Oct 07, 2024 | 411.120 | 411.120 | 411.120 | 411.120 | -0.20% |
Highest: 414.590 | Lowest: 403.840 | Difference: 10.750 | Average: 409.141 | Change %: -0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review