Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 396.840 | 396.840 | 396.840 | 396.840 | 0.53% |
Jun 26, 2024 | 394.750 | 394.750 | 394.750 | 394.750 | 0.05% |
Jun 25, 2024 | 394.550 | 394.550 | 394.550 | 394.550 | -1.51% |
Jun 24, 2024 | 400.600 | 400.600 | 400.600 | 400.600 | 0.37% |
Jun 20, 2024 | 399.140 | 399.140 | 399.140 | 399.140 | 1.14% |
Jun 19, 2024 | 394.650 | 394.650 | 394.650 | 394.650 | -0.25% |
Jun 18, 2024 | 395.650 | 395.650 | 395.650 | 395.650 | 0.29% |
Jun 17, 2024 | 394.510 | 394.510 | 394.510 | 394.510 | -0.16% |
Jun 14, 2024 | 395.140 | 395.140 | 395.140 | 395.140 | -1.36% |
Jun 13, 2024 | 400.600 | 400.600 | 400.600 | 400.600 | -1.53% |
Jun 12, 2024 | 406.840 | 406.840 | 406.840 | 406.840 | 2.14% |
Jun 11, 2024 | 398.300 | 398.300 | 398.300 | 398.300 | -0.03% |
Jun 10, 2024 | 398.410 | 398.410 | 398.410 | 398.410 | -1.12% |
Jun 07, 2024 | 402.940 | 402.940 | 402.940 | 402.940 | 0.26% |
Jun 05, 2024 | 401.880 | 401.880 | 401.880 | 401.880 | 0.52% |
Jun 04, 2024 | 399.800 | 399.800 | 399.800 | 399.800 | -0.45% |
Jun 03, 2024 | 401.620 | 401.620 | 401.620 | 401.620 | 0.07% |
May 31, 2024 | 401.330 | 401.330 | 401.330 | 401.330 | 0.80% |
May 30, 2024 | 398.150 | 398.150 | 398.150 | 398.150 | 0.11% |
May 29, 2024 | 397.730 | 397.730 | 397.730 | 397.730 | -0.97% |
May 28, 2024 | 401.610 | 401.610 | 401.610 | 401.610 | -0.65% |
Highest: 406.840 | Lowest: 394.510 | Difference: 12.330 | Average: 398.811 | Change %: -1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review