Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 398.150 | 398.150 | 398.150 | 398.150 | 0.46% |
Nov 22, 2024 | 396.330 | 396.330 | 396.330 | 396.330 | 1.71% |
Nov 21, 2024 | 389.660 | 389.660 | 389.660 | 389.660 | -0.08% |
Nov 20, 2024 | 389.980 | 389.980 | 389.980 | 389.980 | -0.21% |
Nov 19, 2024 | 390.800 | 390.800 | 390.800 | 390.800 | -0.91% |
Nov 18, 2024 | 394.400 | 394.400 | 394.400 | 394.400 | -0.89% |
Nov 15, 2024 | 397.930 | 397.930 | 397.930 | 397.930 | -0.98% |
Nov 14, 2024 | 401.880 | 401.880 | 401.880 | 401.880 | 1.12% |
Nov 13, 2024 | 397.430 | 397.430 | 397.430 | 397.430 | -1.43% |
Nov 12, 2024 | 403.210 | 403.210 | 403.210 | 403.210 | -2.38% |
Nov 11, 2024 | 413.020 | 413.020 | 413.020 | 413.020 | 0.42% |
Nov 08, 2024 | 411.280 | 411.280 | 411.280 | 411.280 | -0.57% |
Nov 07, 2024 | 413.650 | 413.650 | 413.650 | 413.650 | 0.97% |
Nov 06, 2024 | 409.690 | 409.690 | 409.690 | 409.690 | 0.33% |
Nov 05, 2024 | 408.330 | 408.330 | 408.330 | 408.330 | -0.17% |
Nov 04, 2024 | 409.010 | 409.010 | 409.010 | 409.010 | 0.41% |
Nov 01, 2024 | 407.320 | 407.320 | 407.320 | 407.320 | 0.58% |
Oct 31, 2024 | 404.970 | 404.970 | 404.970 | 404.970 | -1.08% |
Oct 30, 2024 | 409.410 | 409.410 | 409.410 | 409.410 | -0.89% |
Oct 29, 2024 | 413.100 | 413.100 | 413.100 | 413.100 | -0.36% |
Oct 28, 2024 | 414.590 | 414.590 | 414.590 | 414.590 | 1.73% |
Highest: 414.590 | Lowest: 389.660 | Difference: 24.930 | Average: 403.530 | Change %: -2.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review