Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 6,026.580 | 6,026.580 | 6,026.580 | 6,026.580 | -0.62% |
May 23, 2024 | 6,064.050 | 6,064.050 | 6,064.050 | 6,064.050 | 0.09% |
May 22, 2024 | 6,058.430 | 6,058.430 | 6,058.430 | 6,058.430 | 0.48% |
May 21, 2024 | 6,029.660 | 6,029.660 | 6,029.660 | 6,029.660 | 0.14% |
May 20, 2024 | 6,021.280 | 6,021.280 | 6,021.280 | 6,021.280 | 1.11% |
May 17, 2024 | 5,955.000 | 5,955.000 | 5,955.000 | 5,955.000 | -0.57% |
May 16, 2024 | 5,988.880 | 5,988.880 | 5,988.880 | 5,988.880 | -0.46% |
May 15, 2024 | 6,016.750 | 6,016.750 | 6,016.750 | 6,016.750 | 0.88% |
May 14, 2024 | 5,964.110 | 5,964.110 | 5,964.110 | 5,964.110 | 0.72% |
May 13, 2024 | 5,921.650 | 5,921.650 | 5,921.650 | 5,921.650 | -0.34% |
May 10, 2024 | 5,941.740 | 5,941.740 | 5,941.740 | 5,941.740 | 1.52% |
May 08, 2024 | 5,852.700 | 5,852.700 | 5,852.700 | 5,852.700 | -2.89% |
May 24, 2024 | 6,026.580 | 6,026.580 | 6,026.580 | 6,026.580 | -0.62% |
May 23, 2024 | 6,064.050 | 6,064.050 | 6,064.050 | 6,064.050 | 0.09% |
May 22, 2024 | 6,058.430 | 6,058.430 | 6,058.430 | 6,058.430 | 0.48% |
May 21, 2024 | 6,029.660 | 6,029.660 | 6,029.660 | 6,029.660 | 0.14% |
May 20, 2024 | 6,021.280 | 6,021.280 | 6,021.280 | 6,021.280 | 1.11% |
May 17, 2024 | 5,955.000 | 5,955.000 | 5,955.000 | 5,955.000 | -0.57% |
May 16, 2024 | 5,988.880 | 5,988.880 | 5,988.880 | 5,988.880 | -0.46% |
May 15, 2024 | 6,016.750 | 6,016.750 | 6,016.750 | 6,016.750 | 0.88% |
May 14, 2024 | 5,964.110 | 5,964.110 | 5,964.110 | 5,964.110 | 0.72% |
May 13, 2024 | 5,921.650 | 5,921.650 | 5,921.650 | 5,921.650 | -0.34% |
May 10, 2024 | 5,941.740 | 5,941.740 | 5,941.740 | 5,941.740 | 1.52% |
May 08, 2024 | 5,852.700 | 5,852.700 | 5,852.700 | 5,852.700 | 0.80% |
May 07, 2024 | 5,806.300 | 5,806.300 | 5,806.300 | 5,806.300 | 1.00% |
May 06, 2024 | 5,748.580 | 5,748.580 | 5,748.580 | 5,748.580 | 0.72% |
May 03, 2024 | 5,707.570 | 5,707.570 | 5,707.570 | 5,707.570 | 0.49% |
May 02, 2024 | 5,679.880 | 5,679.880 | 5,679.880 | 5,679.880 | -1.30% |
Apr 30, 2024 | 5,754.810 | 5,754.810 | 5,754.810 | 5,754.810 | 0.46% |
Apr 29, 2024 | 5,728.630 | 5,728.630 | 5,728.630 | 5,728.630 | 0.33% |
Highest: 6,064.050 | Lowest: 5,679.880 | Difference: 384.170 | Average: 5,936.914 | Change %: 5.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review