
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 6,624.820 | 6,624.820 | 6,658.650 | 6,624.820 | -0.51% |
Mar 24, 2025 | 6,658.650 | 6,658.650 | 6,658.650 | 6,658.650 | 0.19% |
Mar 21, 2025 | 6,645.870 | 6,645.870 | 6,645.870 | 6,645.870 | -1.62% |
Mar 20, 2025 | 6,755.010 | 6,755.010 | 6,780.560 | 6,755.010 | -0.38% |
Mar 19, 2025 | 6,780.560 | 6,780.560 | 6,780.560 | 6,746.800 | 0.50% |
Mar 18, 2025 | 6,746.800 | 6,746.800 | 6,746.800 | 6,746.800 | -0.48% |
Mar 17, 2025 | 6,779.410 | 6,779.410 | 6,779.410 | 6,779.410 | 0.36% |
Mar 14, 2025 | 6,755.230 | 6,755.230 | 6,755.230 | 6,755.230 | 1.61% |
Mar 13, 2025 | 6,647.950 | 6,647.950 | 6,647.950 | 6,647.950 | -0.22% |
Mar 12, 2025 | 6,662.610 | 6,662.610 | 6,662.610 | 6,662.610 | -0.10% |
Mar 11, 2025 | 6,669.070 | 6,669.070 | 6,669.070 | 6,669.070 | -1.94% |
Mar 10, 2025 | 6,800.840 | 6,800.840 | 6,800.840 | 6,800.840 | -1.04% |
Mar 07, 2025 | 6,872.290 | 6,872.290 | 6,872.290 | 6,872.290 | -0.43% |
Mar 06, 2025 | 6,902.230 | 6,902.230 | 6,902.230 | 6,902.230 | -0.43% |
Mar 05, 2025 | 6,932.050 | 6,932.050 | 6,932.050 | 6,932.050 | 1.87% |
Mar 04, 2025 | 6,804.740 | 6,804.740 | 6,804.740 | 6,804.740 | -3.63% |
Mar 03, 2025 | 7,061.210 | 7,061.210 | 7,061.210 | 7,061.210 | 0.31% |
Feb 28, 2025 | 7,039.180 | 7,039.180 | 7,039.180 | 7,039.180 | -0.62% |
Feb 27, 2025 | 7,083.040 | 7,083.040 | 7,083.040 | 7,083.040 | -0.93% |
Feb 26, 2025 | 7,149.380 | 7,149.380 | 7,149.380 | 7,149.380 | 1.23% |
Highest: 7,149.380 | Lowest: 6,624.820 | Difference: 524.560 | Average: 6,818.547 | Change %: -6.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review