Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6,626.560 | 6,626.560 | 6,626.560 | 6,626.560 | 0.14% |
Dec 19, 2024 | 6,617.340 | 6,617.340 | 6,617.340 | 6,617.340 | -2.93% |
Dec 18, 2024 | 6,817.130 | 6,817.130 | 6,817.130 | 6,817.130 | 0.42% |
Dec 17, 2024 | 6,788.780 | 6,788.780 | 6,788.780 | 6,788.780 | -0.34% |
Dec 16, 2024 | 6,811.780 | 6,811.780 | 6,811.780 | 6,811.780 | -0.59% |
Dec 13, 2024 | 6,852.550 | 6,852.550 | 6,852.550 | 6,852.550 | -0.41% |
Dec 12, 2024 | 6,880.810 | 6,880.810 | 6,880.810 | 6,880.810 | -0.42% |
Dec 11, 2024 | 6,909.780 | 6,909.780 | 6,909.780 | 6,909.780 | -0.13% |
Dec 10, 2024 | 6,918.650 | 6,918.650 | 6,918.650 | 6,918.650 | -0.68% |
Dec 09, 2024 | 6,966.120 | 6,966.120 | 6,966.120 | 6,966.120 | 0.22% |
Dec 06, 2024 | 6,951.150 | 6,951.150 | 6,951.150 | 6,951.150 | 0.67% |
Dec 05, 2024 | 6,904.770 | 6,904.770 | 6,904.770 | 6,904.770 | -0.45% |
Dec 04, 2024 | 6,935.700 | 6,935.700 | 6,935.700 | 6,935.700 | 1.31% |
Dec 03, 2024 | 6,846.290 | 6,846.290 | 6,846.290 | 6,846.290 | 0.66% |
Dec 02, 2024 | 6,801.170 | 6,801.170 | 6,801.170 | 6,801.170 | 1.04% |
Nov 29, 2024 | 6,731.050 | 6,731.050 | 6,731.050 | 6,731.050 | 0.78% |
Nov 28, 2024 | 6,679.080 | 6,679.080 | 6,679.080 | 6,679.080 | 0.42% |
Nov 27, 2024 | 6,651.190 | 6,651.190 | 6,651.190 | 6,651.190 | 0.34% |
Nov 26, 2024 | 6,628.680 | 6,628.680 | 6,628.680 | 6,628.680 | -1.03% |
Nov 25, 2024 | 6,697.510 | 6,697.510 | 6,697.510 | 6,697.510 | 0.77% |
Highest: 6,966.120 | Lowest: 6,617.340 | Difference: 348.780 | Average: 6,800.804 | Change %: -0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review